시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	421	8	- 1.87%	77,764	33
11:22	421	8	- 1.87%	75,764	32
11:17	421	8	- 1.87%	75,763	32
11:16	421	8	- 1.87%	62,364	26
11:15	420	9	- 2.10%	55,764	23
11:06	420	9	- 2.10%	53,564	22
11:04	420	9	- 2.10%	53,464	22
10:51	420	9	- 2.10%	53,463	22
10:26	420	9	- 2.10%	53,433	22
10:17	421	8	- 1.87%	53,068	22