시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	417	12	- 2.80%	53,066	22
10:15	417	12	- 2.80%	50,066	21
10:03	421	8	- 1.87%	47,066	20
10:02	421	8	- 1.87%	46,666	20
09:55	421	8	- 1.87%	44,666	19
09:54	419	10	- 2.33%	44,665	19
09:51	422	7	- 1.63%	42,917	18
09:50	422	7	- 1.63%	42,915	18
09:48	419	10	- 2.33%	42,913	18
09:46	424	5	- 1.17%	29,687	12