시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 417 | 12 | - 2.80% | 53,066 | 22 |
10:15 | 417 | 12 | - 2.80% | 50,066 | 21 |
10:03 | 421 | 8 | - 1.87% | 47,066 | 20 |
10:02 | 421 | 8 | - 1.87% | 46,666 | 20 |
09:55 | 421 | 8 | - 1.87% | 44,666 | 19 |
09:54 | 419 | 10 | - 2.33% | 44,665 | 19 |
09:51 | 422 | 7 | - 1.63% | 42,917 | 18 |
09:50 | 422 | 7 | - 1.63% | 42,915 | 18 |
09:48 | 419 | 10 | - 2.33% | 42,913 | 18 |
09:46 | 424 | 5 | - 1.17% | 29,687 | 12 |