시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	424	5	- 1.17%	29,677	12
09:37	424	5	- 1.17%	29,665	12
09:29	424	5	- 1.17%	29,617	12
09:27	421	8	- 1.87%	29,587	12
09:25	420	9	- 2.10%	26,036	11
09:23	421	8	- 1.87%	26,030	11
09:22	421	8	- 1.87%	19,766	8
09:14	421	8	- 1.87%	19,751	8
09:13	420	9	- 2.10%	19,181	8
09:12	420	9	- 2.10%	18,705	8