시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	420	9	- 2.10%	15,900	7
09:10	418	11	- 2.56%	15,398	6
09:08	419	10	- 2.33%	15,396	6
09:07	420	9	- 2.10%	14,639	6
09:05	421	8	- 1.87%	14,038	6
09:04	422	7	- 1.63%	8,843	4
09:03	420	9	- 2.10%	6,841	3
09:02	426	3	- 0.70%	4,840	2
09:00	408	21	- 4.90%	4,839	2