시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,880 | 150 | + 1.94% | 16,180 | 126 |
15:19 | 7,820 | 90 | + 1.16% | 15,532 | 121 |
15:17 | 7,810 | 80 | + 1.04% | 15,531 | 121 |
15:15 | 7,810 | 80 | + 1.04% | 15,510 | 121 |
15:12 | 7,820 | 90 | + 1.16% | 15,505 | 121 |
15:09 | 7,840 | 110 | + 1.42% | 15,387 | 120 |
14:59 | 7,840 | 110 | + 1.42% | 15,381 | 120 |
14:58 | 7,830 | 100 | + 1.29% | 15,380 | 120 |
14:50 | 7,870 | 140 | + 1.81% | 15,018 | 117 |
14:49 | 7,860 | 130 | + 1.68% | 14,939 | 117 |