시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	150	+ 1.94%	16,180	126
15:19	7,820	90	+ 1.16%	15,532	121
15:17	7,810	80	+ 1.04%	15,531	121
15:15	7,810	80	+ 1.04%	15,510	121
15:12	7,820	90	+ 1.16%	15,505	121
15:09	7,840	110	+ 1.42%	15,387	120
14:59	7,840	110	+ 1.42%	15,381	120
14:58	7,830	100	+ 1.29%	15,380	120
14:50	7,870	140	+ 1.81%	15,018	117
14:49	7,860	130	+ 1.68%	14,939	117