시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 7,820 | 90 | + 1.16% | 7,600 | 59 |
13:27 | 7,840 | 110 | + 1.42% | 7,546 | 58 |
13:26 | 7,840 | 110 | + 1.42% | 7,473 | 58 |
13:25 | 7,840 | 110 | + 1.42% | 7,366 | 57 |
13:24 | 7,830 | 100 | + 1.29% | 7,290 | 56 |
13:23 | 7,870 | 140 | + 1.81% | 6,990 | 54 |
13:22 | 7,830 | 100 | + 1.29% | 6,932 | 54 |
13:21 | 7,840 | 110 | + 1.42% | 6,709 | 52 |
13:20 | 7,870 | 140 | + 1.81% | 6,345 | 49 |
13:19 | 7,850 | 120 | + 1.55% | 6,066 | 47 |