시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,820	90	+ 1.16%	7,600	59
13:27	7,840	110	+ 1.42%	7,546	58
13:26	7,840	110	+ 1.42%	7,473	58
13:25	7,840	110	+ 1.42%	7,366	57
13:24	7,830	100	+ 1.29%	7,290	56
13:23	7,870	140	+ 1.81%	6,990	54
13:22	7,830	100	+ 1.29%	6,932	54
13:21	7,840	110	+ 1.42%	6,709	52
13:20	7,870	140	+ 1.81%	6,345	49
13:19	7,850	120	+ 1.55%	6,066	47