시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,820	90	+ 1.16%	4,365	34
13:17	7,790	60	+ 0.78%	3,845	29
13:16	7,770	40	+ 0.52%	3,739	29
13:15	7,770	40	+ 0.52%	3,704	28
13:14	7,710	20	- 0.26%	3,561	27
13:13	7,710	20	- 0.26%	3,543	27
13:06	7,700	30	- 0.39%	3,414	26
12:39	7,700	30	- 0.39%	3,413	26
12:31	7,690	40	- 0.52%	3,406	26
12:18	7,680	50	- 0.65%	3,289	25