시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,680	50	- 0.65%	3,288	25
12:00	7,680	50	- 0.65%	3,287	25
11:55	7,680	50	- 0.65%	3,284	25
11:54	7,665	65	- 0.84%	3,282	25
11:51	7,670	60	- 0.78%	3,281	25
11:16	7,680	50	- 0.65%	3,280	25
11:15	7,670	60	- 0.78%	3,164	24
11:14	7,670	60	- 0.78%	2,883	22
11:13	7,650	80	- 1.04%	2,882	22
11:09	7,730	0	0.00%	2,607	20