시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,700	30	- 0.39%	2,590	20
11:07	7,690	40	- 0.52%	2,587	20
11:06	7,700	30	- 0.39%	2,573	20
10:59	7,630	100	- 1.29%	2,363	18
10:58	7,640	90	- 1.16%	2,347	18
10:54	7,660	70	- 0.91%	2,325	18
10:50	7,650	80	- 1.04%	2,324	18
10:44	7,660	70	- 0.91%	2,273	17
10:24	7,680	50	- 0.65%	2,263	17
10:23	7,660	70	- 0.91%	2,262	17