시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,680	50	- 0.65%	2,252	17
10:04	7,680	50	- 0.65%	2,251	17
10:02	7,680	50	- 0.65%	2,249	17
10:01	7,670	60	- 0.78%	2,248	17
09:58	7,710	20	- 0.26%	2,228	17
09:50	7,690	40	- 0.52%	2,227	17
09:46	7,770	40	+ 0.52%	2,213	17
09:42	7,720	10	- 0.13%	1,814	14
09:35	7,720	10	- 0.13%	1,813	14
09:34	7,720	10	- 0.13%	1,812	14