시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,690	40	- 0.52%	1,750	13
09:32	7,690	40	- 0.52%	1,749	13
09:31	7,620	110	- 1.42%	1,745	13
09:30	7,700	30	- 0.39%	1,442	11
09:28	7,730	0	0.00%	718	5
09:27	7,740	10	+ 0.13%	246	2
09:24	7,750	20	+ 0.26%	245	2
09:21	7,700	30	- 0.39%	244	2
09:20	7,700	30	- 0.39%	218	2
09:14	7,700	30	- 0.39%	216	2