시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,870	140	+ 1.81%	14,897	116
14:47	7,870	140	+ 1.81%	14,800	115
14:46	7,870	140	+ 1.81%	14,761	115
14:45	7,870	140	+ 1.81%	14,668	114
14:44	7,870	140	+ 1.81%	14,620	114
14:43	7,860	130	+ 1.68%	14,526	113
14:42	7,870	140	+ 1.81%	14,463	113
14:41	7,870	140	+ 1.81%	14,375	112
14:40	7,870	140	+ 1.81%	14,314	112
14:39	7,860	130	+ 1.68%	14,228	111