시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,860	130	+ 1.68%	14,180	111
14:37	7,870	140	+ 1.81%	14,106	110
14:36	7,860	130	+ 1.68%	13,867	108
14:35	7,860	130	+ 1.68%	13,781	107
14:34	7,870	140	+ 1.81%	13,728	107
14:33	7,870	140	+ 1.81%	13,636	106
14:32	7,870	140	+ 1.81%	13,558	106
14:31	7,860	130	+ 1.68%	13,494	105
14:30	7,860	130	+ 1.68%	13,438	105
14:29	7,860	130	+ 1.68%	13,363	104