시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,850	120	+ 1.55%	13,329	104
14:27	7,850	120	+ 1.55%	13,276	103
14:26	7,860	130	+ 1.68%	13,224	103
14:25	7,850	120	+ 1.55%	13,104	102
14:24	7,840	110	+ 1.42%	13,079	102
14:23	7,840	110	+ 1.42%	13,000	101
14:22	7,840	110	+ 1.42%	12,926	101
14:21	7,840	110	+ 1.42%	12,873	100
14:20	7,840	110	+ 1.42%	12,809	100
14:19	7,840	110	+ 1.42%	12,748	99