시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 7,850 | 120 | + 1.55% | 13,329 | 104 |
14:27 | 7,850 | 120 | + 1.55% | 13,276 | 103 |
14:26 | 7,860 | 130 | + 1.68% | 13,224 | 103 |
14:25 | 7,850 | 120 | + 1.55% | 13,104 | 102 |
14:24 | 7,840 | 110 | + 1.42% | 13,079 | 102 |
14:23 | 7,840 | 110 | + 1.42% | 13,000 | 101 |
14:22 | 7,840 | 110 | + 1.42% | 12,926 | 101 |
14:21 | 7,840 | 110 | + 1.42% | 12,873 | 100 |
14:20 | 7,840 | 110 | + 1.42% | 12,809 | 100 |
14:19 | 7,840 | 110 | + 1.42% | 12,748 | 99 |