시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,840	110	+ 1.42%	12,641	98
14:17	7,840	110	+ 1.42%	12,591	98
14:16	7,840	110	+ 1.42%	12,510	97
14:15	7,870	140	+ 1.81%	12,189	95
14:14	7,860	130	+ 1.68%	12,066	94
14:13	7,870	140	+ 1.81%	12,039	94
14:12	7,860	130	+ 1.68%	11,961	93
14:11	7,860	130	+ 1.68%	11,908	93
14:10	7,850	120	+ 1.55%	11,830	92
14:09	7,860	130	+ 1.68%	11,779	92