시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 7,840 | 110 | + 1.42% | 12,641 | 98 |
14:17 | 7,840 | 110 | + 1.42% | 12,591 | 98 |
14:16 | 7,840 | 110 | + 1.42% | 12,510 | 97 |
14:15 | 7,870 | 140 | + 1.81% | 12,189 | 95 |
14:14 | 7,860 | 130 | + 1.68% | 12,066 | 94 |
14:13 | 7,870 | 140 | + 1.81% | 12,039 | 94 |
14:12 | 7,860 | 130 | + 1.68% | 11,961 | 93 |
14:11 | 7,860 | 130 | + 1.68% | 11,908 | 93 |
14:10 | 7,850 | 120 | + 1.55% | 11,830 | 92 |
14:09 | 7,860 | 130 | + 1.68% | 11,779 | 92 |