시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 7,840 | 110 | + 1.42% | 11,700 | 91 |
14:07 | 7,850 | 120 | + 1.55% | 11,647 | 91 |
14:06 | 7,830 | 100 | + 1.29% | 11,566 | 90 |
14:05 | 7,860 | 130 | + 1.68% | 11,249 | 88 |
14:04 | 7,870 | 140 | + 1.81% | 11,143 | 87 |
14:03 | 7,860 | 130 | + 1.68% | 11,101 | 86 |
14:02 | 7,880 | 150 | + 1.94% | 11,021 | 86 |
14:01 | 7,880 | 150 | + 1.94% | 10,696 | 83 |
14:00 | 7,870 | 140 | + 1.81% | 10,623 | 83 |
13:59 | 7,870 | 140 | + 1.81% | 10,556 | 82 |