시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,840	110	+ 1.42%	11,700	91
14:07	7,850	120	+ 1.55%	11,647	91
14:06	7,830	100	+ 1.29%	11,566	90
14:05	7,860	130	+ 1.68%	11,249	88
14:04	7,870	140	+ 1.81%	11,143	87
14:03	7,860	130	+ 1.68%	11,101	86
14:02	7,880	150	+ 1.94%	11,021	86
14:01	7,880	150	+ 1.94%	10,696	83
14:00	7,870	140	+ 1.81%	10,623	83
13:59	7,870	140	+ 1.81%	10,556	82