시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,870	140	+ 1.81%	10,497	82
13:57	7,870	140	+ 1.81%	10,406	81
13:56	7,870	140	+ 1.81%	10,359	81
13:55	7,870	140	+ 1.81%	10,256	80
13:54	7,860	130	+ 1.68%	10,223	79
13:53	7,860	130	+ 1.68%	10,135	79
13:52	7,850	120	+ 1.55%	10,107	79
13:51	7,850	120	+ 1.55%	10,021	78
13:50	7,850	120	+ 1.55%	9,967	77
13:49	7,850	120	+ 1.55%	9,883	77