시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,850	120	+ 1.55%	9,840	76
13:47	7,870	140	+ 1.81%	9,771	76
13:46	7,860	130	+ 1.68%	9,450	73
13:45	7,850	120	+ 1.55%	9,356	73
13:44	7,840	110	+ 1.42%	9,330	72
13:43	7,870	140	+ 1.81%	9,245	72
13:42	7,870	140	+ 1.81%	8,895	69
13:41	7,870	140	+ 1.81%	8,804	68
13:40	7,850	120	+ 1.55%	8,734	68
13:39	7,840	110	+ 1.42%	8,664	67