시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,840	110	+ 1.42%	8,617	67
13:37	7,830	100	+ 1.29%	8,561	66
13:36	7,820	90	+ 1.16%	8,526	66
13:35	7,840	110	+ 1.42%	8,411	65
13:34	7,840	110	+ 1.42%	8,364	65
13:33	7,840	110	+ 1.42%	8,282	64
13:32	7,860	130	+ 1.68%	7,843	61
13:31	7,850	120	+ 1.55%	7,785	60
13:30	7,840	110	+ 1.42%	7,738	60
13:29	7,840	110	+ 1.42%	7,683	60