시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,500	110	+ 0.72%	2,891	45
15:19	15,440	50	+ 0.33%	2,681	41
15:18	15,510	120	+ 0.78%	2,678	41
15:17	15,500	110	+ 0.72%	2,677	41
15:13	15,500	110	+ 0.72%	2,542	39
15:10	15,500	110	+ 0.72%	2,541	39
15:07	15,410	20	+ 0.13%	2,540	39
14:57	15,440	50	+ 0.33%	2,533	39
14:56	15,460	70	+ 0.46%	2,527	39
14:43	15,480	90	+ 0.59%	2,525	39