시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,400	10	+ 0.07%	2,519	39
14:38	15,400	10	+ 0.07%	2,474	38
14:37	15,460	70	+ 0.46%	2,219	34
14:34	15,470	80	+ 0.52%	2,213	34
14:33	15,470	80	+ 0.52%	2,126	33
14:14	15,470	80	+ 0.52%	2,081	32
13:56	15,390	0	0.00%	2,080	32
13:55	15,390	0	0.00%	2,043	32
13:50	15,460	70	+ 0.46%	1,683	26
13:31	15,480	90	+ 0.59%	1,642	25