시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,500	110	+ 0.72%	1,578	24
13:05	15,510	120	+ 0.78%	1,573	24
12:50	15,510	120	+ 0.78%	1,543	24
12:47	15,500	110	+ 0.72%	1,539	24
12:45	15,520	130	+ 0.85%	1,535	24
12:36	15,520	130	+ 0.85%	1,533	24
12:11	15,520	130	+ 0.85%	1,502	23
11:57	15,510	120	+ 0.78%	1,415	22
11:36	15,520	130	+ 0.85%	1,413	22
11:24	15,510	120	+ 0.78%	1,313	20