시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,520	130	+ 0.85%	1,311	20
10:38	15,460	70	+ 0.46%	1,310	20
10:34	15,510	120	+ 0.78%	1,307	20
10:33	15,450	60	+ 0.39%	1,305	20
10:24	15,540	150	+ 0.98%	1,292	20
10:22	15,460	70	+ 0.46%	1,291	20
10:19	15,540	150	+ 0.98%	1,253	19
10:12	15,540	150	+ 0.98%	1,252	19
10:09	15,430	40	+ 0.26%	1,251	19
10:06	15,430	40	+ 0.26%	1,160	18