시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:04 15,500 110 + 0.72% 1,151 18
09:52 15,500 110 + 0.72% 1,150 18
09:51 15,560 170 + 1.11% 1,147 18
09:50 15,570 180 + 1.17% 1,142 18
09:49 15,570 180 + 1.17% 1,141 18
09:44 15,450 60 + 0.39% 1,140 18
09:43 15,500 110 + 0.72% 1,041 16
09:42 15,510 120 + 0.78% 1,035 16
09:41 15,520 130 + 0.85% 1,033 16
09:37 15,700 310 + 2.01% 1,031 16