시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,500	110	+ 0.72%	1,151	18
09:52	15,500	110	+ 0.72%	1,150	18
09:51	15,560	170	+ 1.11%	1,147	18
09:50	15,570	180	+ 1.17%	1,142	18
09:49	15,570	180	+ 1.17%	1,141	18
09:44	15,450	60	+ 0.39%	1,140	18
09:43	15,500	110	+ 0.72%	1,041	16
09:42	15,510	120	+ 0.78%	1,035	16
09:41	15,520	130	+ 0.85%	1,033	16
09:37	15,700	310	+ 2.01%	1,031	16