시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,880	0	0.00%	13,154	103
11:35	7,880	0	0.00%	13,098	103
11:34	7,880	0	0.00%	13,097	103
11:32	7,860	20	- 0.25%	13,096	103
11:26	7,860	20	- 0.25%	13,088	103
11:25	7,870	10	- 0.13%	12,786	100
11:24	7,880	0	0.00%	12,548	99
11:23	7,870	10	- 0.13%	12,543	98
11:19	7,880	0	0.00%	12,541	98
11:17	7,880	0	0.00%	12,539	98