시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,880	0	0.00%	12,526	98
11:12	7,870	10	- 0.13%	12,525	98
11:10	7,870	10	- 0.13%	11,525	90
11:04	7,870	10	- 0.13%	11,521	90
11:02	7,850	30	- 0.38%	11,039	87
11:00	7,870	10	- 0.13%	11,014	86
10:59	7,870	10	- 0.13%	10,994	86
10:58	7,850	30	- 0.38%	10,991	86
10:57	7,840	40	- 0.51%	10,972	86
10:56	7,850	30	- 0.38%	10,890	85