시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,870	10	- 0.13%	10,865	85
10:44	7,870	10	- 0.13%	10,742	84
10:43	7,850	30	- 0.38%	10,735	84
10:42	7,850	30	- 0.38%	10,594	83
10:40	7,850	30	- 0.38%	10,592	83
10:38	7,850	30	- 0.38%	10,586	83
10:37	7,850	30	- 0.38%	10,581	83
10:35	7,850	30	- 0.38%	10,576	83
10:34	7,850	30	- 0.38%	10,564	83
10:33	7,840	40	- 0.51%	10,554	83