시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,850	30	- 0.38%	10,527	83
10:29	7,850	30	- 0.38%	10,402	82
10:27	7,840	40	- 0.51%	10,301	81
10:26	7,840	40	- 0.51%	10,140	80
10:24	7,845	35	- 0.44%	9,968	78
10:23	7,845	35	- 0.44%	9,967	78
10:22	7,845	35	- 0.44%	9,965	78
10:21	7,850	30	- 0.38%	9,955	78
10:19	7,860	20	- 0.25%	9,826	77
10:18	7,860	20	- 0.25%	9,825	77