시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,860	20	- 0.25%	9,824	77
10:15	7,860	20	- 0.25%	9,814	77
10:13	7,860	20	- 0.25%	9,801	77
10:12	7,860	20	- 0.25%	9,730	76
10:10	7,850	30	- 0.38%	9,705	76
10:09	7,850	30	- 0.38%	9,497	75
10:08	7,850	30	- 0.38%	9,494	75
10:06	7,850	30	- 0.38%	8,733	69
10:05	7,850	30	- 0.38%	8,732	69
10:01	7,860	20	- 0.25%	8,722	68