시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,860	20	- 0.25%	8,014	63
09:53	7,860	20	- 0.25%	7,888	62
09:52	7,860	20	- 0.25%	7,887	62
09:51	7,860	20	- 0.25%	7,777	61
09:48	7,860	20	- 0.25%	7,677	60
09:46	7,860	20	- 0.25%	7,657	60
09:44	7,860	20	- 0.25%	7,639	60
09:43	7,870	10	- 0.13%	7,612	60
09:42	7,860	20	- 0.25%	7,602	60
09:41	7,870	10	- 0.13%	7,552	59