시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,870	10	- 0.13%	7,532	59
09:39	7,860	20	- 0.25%	7,194	56
09:37	7,850	30	- 0.38%	5,331	42
09:36	7,840	40	- 0.51%	5,329	42
09:35	7,850	30	- 0.38%	5,315	42
09:34	7,850	30	- 0.38%	5,304	42
09:33	7,850	30	- 0.38%	5,241	41
09:32	7,860	20	- 0.25%	3,993	31
09:31	7,860	20	- 0.25%	3,793	30
09:29	7,860	20	- 0.25%	3,792	30