시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,850	30	- 0.38%	3,752	29
09:26	7,850	30	- 0.38%	3,551	28
09:25	7,870	10	- 0.13%	2,606	20
09:24	7,870	10	- 0.13%	2,605	20
09:22	7,870	10	- 0.13%	2,574	20
09:21	7,880	0	0.00%	2,535	20
09:20	7,870	10	- 0.13%	2,534	20
09:19	7,870	10	- 0.13%	2,443	19
09:17	7,850	30	- 0.38%	2,421	19
09:16	7,870	10	- 0.13%	2,231	17