시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,860	20	- 0.25%	2,211	17
09:12	7,850	30	- 0.38%	2,078	16
09:11	7,880	0	0.00%	2,027	16
09:10	7,890	10	+ 0.13%	2,013	16
09:09	7,890	10	+ 0.13%	2,006	16
09:08	7,890	10	+ 0.13%	2,000	16
09:07	7,900	20	+ 0.25%	1,999	16
09:06	7,900	20	+ 0.25%	1,998	16
09:05	7,910	30	+ 0.38%	1,993	16
09:04	7,840	40	- 0.51%	1,974	15