시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,870	10	- 0.13%	25,129	198
15:05	7,890	10	+ 0.13%	25,078	197
15:04	7,890	10	+ 0.13%	25,077	197
15:03	7,890	10	+ 0.13%	25,056	197
15:01	7,880	0	0.00%	25,023	197
14:57	7,890	10	+ 0.13%	17,931	141
14:56	7,890	10	+ 0.13%	17,930	141
14:55	7,880	0	0.00%	17,928	141
14:53	7,880	0	0.00%	17,926	141
14:52	7,880	0	0.00%	17,826	140