시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,890	10	+ 0.13%	17,824	140
14:50	7,880	0	0.00%	17,823	140
14:47	7,890	10	+ 0.13%	17,821	140
14:45	7,890	10	+ 0.13%	17,771	140
14:44	7,880	0	0.00%	17,769	140
14:43	7,870	10	- 0.13%	17,767	140
14:42	7,890	10	+ 0.13%	17,267	136
14:41	7,880	0	0.00%	17,265	136
14:38	7,890	10	+ 0.13%	17,264	136
14:36	7,870	10	- 0.13%	17,063	134