시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,890	10	+ 0.13%	16,863	132
14:33	7,870	10	- 0.13%	16,861	132
14:32	7,890	10	+ 0.13%	16,860	132
14:31	7,870	10	- 0.13%	16,859	132
14:29	7,900	20	+ 0.25%	16,789	132
14:26	7,870	10	- 0.13%	16,788	132
14:24	7,900	20	+ 0.25%	16,787	132
14:22	7,900	20	+ 0.25%	16,784	132
14:14	7,900	20	+ 0.25%	16,783	132
14:13	7,900	20	+ 0.25%	16,763	132