시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,890	10	+ 0.13%	16,706	131
14:11	7,890	10	+ 0.13%	16,696	131
14:10	7,870	10	- 0.13%	16,663	131
14:09	7,870	10	- 0.13%	16,624	131
14:08	7,860	20	- 0.25%	16,593	130
14:05	7,870	10	- 0.13%	16,533	130
14:04	7,870	10	- 0.13%	16,531	130
14:03	7,870	10	- 0.13%	16,468	129
14:02	7,870	10	- 0.13%	16,257	128
13:59	7,870	10	- 0.13%	16,256	128