시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,850	30	- 0.38%	16,255	128
13:56	7,870	10	- 0.13%	15,930	125
13:55	7,870	10	- 0.13%	15,929	125
13:54	7,850	30	- 0.38%	15,928	125
13:52	7,850	30	- 0.38%	15,908	125
13:50	7,850	30	- 0.38%	15,536	122
13:48	7,860	20	- 0.25%	15,223	120
13:36	7,860	20	- 0.25%	15,136	119
13:35	7,860	20	- 0.25%	15,125	119
13:34	7,870	10	- 0.13%	14,886	117