시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,870	10	- 0.13%	14,881	117
13:26	7,860	20	- 0.25%	14,880	117
13:25	7,870	10	- 0.13%	14,675	115
13:21	7,900	20	+ 0.25%	14,368	113
13:17	7,900	20	+ 0.25%	14,347	113
13:16	7,880	0	0.00%	14,342	113
13:07	7,870	10	- 0.13%	14,341	113
13:02	7,870	10	- 0.13%	14,291	112
12:55	7,900	20	+ 0.25%	14,289	112
12:54	7,900	20	+ 0.25%	14,288	112