시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,890	10	+ 0.13%	14,283	112
12:39	7,890	10	+ 0.13%	14,195	111
12:38	7,890	10	+ 0.13%	14,183	111
12:37	7,880	0	0.00%	14,171	111
12:26	7,860	20	- 0.25%	13,824	109
12:23	7,860	20	- 0.25%	13,689	108
12:22	7,860	20	- 0.25%	13,655	107
12:21	7,870	10	- 0.13%	13,625	107
12:17	7,870	10	- 0.13%	13,621	107
12:16	7,865	15	- 0.19%	13,611	107