시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,870	10	- 0.13%	13,610	107
12:14	7,870	10	- 0.13%	13,609	107
12:12	7,870	10	- 0.13%	13,598	107
12:09	7,870	10	- 0.13%	13,550	106
12:06	7,860	20	- 0.25%	13,528	106
12:05	7,870	10	- 0.13%	13,509	106
12:04	7,870	10	- 0.13%	13,499	106
12:03	7,870	10	- 0.13%	13,477	106
12:00	7,870	10	- 0.13%	13,474	106
11:59	7,880	0	0.00%	13,472	106