시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	60	- 0.36%	571,533	9,432
15:19	16,740	120	- 0.71%	562,001	9,271
15:18	16,750	110	- 0.65%	559,795	9,234
15:17	16,780	80	- 0.47%	555,472	9,162
15:16	16,780	80	- 0.47%	553,692	9,132
15:15	16,770	90	- 0.53%	548,931	9,052
15:14	16,760	100	- 0.59%	548,440	9,044
15:13	16,760	100	- 0.59%	545,591	8,996
15:12	16,790	70	- 0.42%	543,817	8,966
15:11	16,770	90	- 0.53%	542,765	8,949