시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 16,410 | 450 | - 2.67% | 424,124 | 6,973 |
13:49 | 16,420 | 440 | - 2.61% | 422,863 | 6,952 |
13:48 | 16,410 | 450 | - 2.67% | 422,775 | 6,951 |
13:47 | 16,420 | 440 | - 2.61% | 422,551 | 6,947 |
13:46 | 16,410 | 450 | - 2.67% | 422,340 | 6,943 |
13:45 | 16,420 | 440 | - 2.61% | 421,926 | 6,937 |
13:44 | 16,440 | 420 | - 2.49% | 421,571 | 6,931 |
13:43 | 16,430 | 430 | - 2.55% | 420,666 | 6,916 |
13:42 | 16,420 | 440 | - 2.61% | 419,428 | 6,896 |
13:41 | 16,420 | 440 | - 2.61% | 419,311 | 6,894 |