시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,410	450	- 2.67%	424,124	6,973
13:49	16,420	440	- 2.61%	422,863	6,952
13:48	16,410	450	- 2.67%	422,775	6,951
13:47	16,420	440	- 2.61%	422,551	6,947
13:46	16,410	450	- 2.67%	422,340	6,943
13:45	16,420	440	- 2.61%	421,926	6,937
13:44	16,440	420	- 2.49%	421,571	6,931
13:43	16,430	430	- 2.55%	420,666	6,916
13:42	16,420	440	- 2.61%	419,428	6,896
13:41	16,420	440	- 2.61%	419,311	6,894