시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 16,400 | 460 | - 2.73% | 419,038 | 6,889 |
13:39 | 16,400 | 460 | - 2.73% | 419,022 | 6,889 |
13:38 | 16,410 | 450 | - 2.67% | 418,845 | 6,886 |
13:37 | 16,380 | 480 | - 2.85% | 418,441 | 6,879 |
13:36 | 16,380 | 480 | - 2.85% | 418,328 | 6,877 |
13:35 | 16,390 | 470 | - 2.79% | 418,255 | 6,876 |
13:34 | 16,390 | 470 | - 2.79% | 417,841 | 6,870 |
13:33 | 16,380 | 480 | - 2.85% | 417,675 | 6,867 |
13:32 | 16,370 | 490 | - 2.91% | 416,570 | 6,849 |
13:31 | 16,380 | 480 | - 2.85% | 416,339 | 6,845 |