시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,400	460	- 2.73%	419,038	6,889
13:39	16,400	460	- 2.73%	419,022	6,889
13:38	16,410	450	- 2.67%	418,845	6,886
13:37	16,380	480	- 2.85%	418,441	6,879
13:36	16,380	480	- 2.85%	418,328	6,877
13:35	16,390	470	- 2.79%	418,255	6,876
13:34	16,390	470	- 2.79%	417,841	6,870
13:33	16,380	480	- 2.85%	417,675	6,867
13:32	16,370	490	- 2.91%	416,570	6,849
13:31	16,380	480	- 2.85%	416,339	6,845