시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 16,390 | 470 | - 2.79% | 415,151 | 6,825 |
13:29 | 16,400 | 460 | - 2.73% | 415,114 | 6,825 |
13:28 | 16,390 | 470 | - 2.79% | 414,843 | 6,820 |
13:27 | 16,390 | 470 | - 2.79% | 414,400 | 6,813 |
13:26 | 16,380 | 480 | - 2.85% | 414,369 | 6,813 |
13:25 | 16,380 | 480 | - 2.85% | 413,763 | 6,803 |
13:24 | 16,380 | 480 | - 2.85% | 413,310 | 6,795 |
13:23 | 16,370 | 490 | - 2.91% | 413,159 | 6,793 |
13:22 | 16,380 | 480 | - 2.85% | 412,774 | 6,787 |
13:21 | 16,380 | 480 | - 2.85% | 412,398 | 6,780 |