시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,390	470	- 2.79%	415,151	6,825
13:29	16,400	460	- 2.73%	415,114	6,825
13:28	16,390	470	- 2.79%	414,843	6,820
13:27	16,390	470	- 2.79%	414,400	6,813
13:26	16,380	480	- 2.85%	414,369	6,813
13:25	16,380	480	- 2.85%	413,763	6,803
13:24	16,380	480	- 2.85%	413,310	6,795
13:23	16,370	490	- 2.91%	413,159	6,793
13:22	16,380	480	- 2.85%	412,774	6,787
13:21	16,380	480	- 2.85%	412,398	6,780