시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 16,390 | 470 | - 2.79% | 412,239 | 6,778 |
13:19 | 16,380 | 480 | - 2.85% | 412,205 | 6,777 |
13:18 | 16,390 | 470 | - 2.79% | 411,916 | 6,772 |
13:17 | 16,400 | 460 | - 2.73% | 410,203 | 6,744 |
13:16 | 16,390 | 470 | - 2.79% | 410,068 | 6,742 |
13:15 | 16,380 | 480 | - 2.85% | 409,819 | 6,738 |
13:14 | 16,390 | 470 | - 2.79% | 409,795 | 6,738 |
13:13 | 16,380 | 480 | - 2.85% | 409,144 | 6,727 |
13:12 | 16,360 | 500 | - 2.97% | 408,911 | 6,723 |
13:11 | 16,360 | 500 | - 2.97% | 408,701 | 6,720 |