시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,390	470	- 2.79%	412,239	6,778
13:19	16,380	480	- 2.85%	412,205	6,777
13:18	16,390	470	- 2.79%	411,916	6,772
13:17	16,400	460	- 2.73%	410,203	6,744
13:16	16,390	470	- 2.79%	410,068	6,742
13:15	16,380	480	- 2.85%	409,819	6,738
13:14	16,390	470	- 2.79%	409,795	6,738
13:13	16,380	480	- 2.85%	409,144	6,727
13:12	16,360	500	- 2.97%	408,911	6,723
13:11	16,360	500	- 2.97%	408,701	6,720