시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 16,370 | 490 | - 2.91% | 408,601 | 6,718 |
13:09 | 16,380 | 480 | - 2.85% | 408,172 | 6,711 |
13:08 | 16,370 | 490 | - 2.91% | 407,297 | 6,697 |
13:07 | 16,370 | 490 | - 2.91% | 406,162 | 6,678 |
13:06 | 16,380 | 480 | - 2.85% | 406,039 | 6,676 |
13:05 | 16,390 | 470 | - 2.79% | 404,712 | 6,655 |
13:04 | 16,400 | 460 | - 2.73% | 404,140 | 6,645 |
13:03 | 16,400 | 460 | - 2.73% | 403,581 | 6,636 |
13:02 | 16,400 | 460 | - 2.73% | 399,902 | 6,576 |
13:01 | 16,400 | 460 | - 2.73% | 399,560 | 6,570 |