시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,370	490	- 2.91%	408,601	6,718
13:09	16,380	480	- 2.85%	408,172	6,711
13:08	16,370	490	- 2.91%	407,297	6,697
13:07	16,370	490	- 2.91%	406,162	6,678
13:06	16,380	480	- 2.85%	406,039	6,676
13:05	16,390	470	- 2.79%	404,712	6,655
13:04	16,400	460	- 2.73%	404,140	6,645
13:03	16,400	460	- 2.73%	403,581	6,636
13:02	16,400	460	- 2.73%	399,902	6,576
13:01	16,400	460	- 2.73%	399,560	6,570