시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 16,400 | 460 | - 2.73% | 395,643 | 6,506 |
12:59 | 16,410 | 450 | - 2.67% | 394,979 | 6,495 |
12:58 | 16,420 | 440 | - 2.61% | 393,032 | 6,463 |
12:57 | 16,420 | 440 | - 2.61% | 392,802 | 6,459 |
12:56 | 16,420 | 440 | - 2.61% | 392,712 | 6,458 |
12:55 | 16,420 | 440 | - 2.61% | 392,519 | 6,455 |
12:54 | 16,430 | 430 | - 2.55% | 392,209 | 6,449 |
12:53 | 16,440 | 420 | - 2.49% | 391,417 | 6,436 |
12:52 | 16,420 | 440 | - 2.61% | 390,160 | 6,416 |
12:51 | 16,420 | 440 | - 2.61% | 387,037 | 6,364 |