시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,400	460	- 2.73%	395,643	6,506
12:59	16,410	450	- 2.67%	394,979	6,495
12:58	16,420	440	- 2.61%	393,032	6,463
12:57	16,420	440	- 2.61%	392,802	6,459
12:56	16,420	440	- 2.61%	392,712	6,458
12:55	16,420	440	- 2.61%	392,519	6,455
12:54	16,430	430	- 2.55%	392,209	6,449
12:53	16,440	420	- 2.49%	391,417	6,436
12:52	16,420	440	- 2.61%	390,160	6,416
12:51	16,420	440	- 2.61%	387,037	6,364