시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 16,430 | 430 | - 2.55% | 386,713 | 6,359 |
12:49 | 16,440 | 420 | - 2.49% | 385,413 | 6,338 |
12:48 | 16,450 | 410 | - 2.43% | 385,348 | 6,337 |
12:47 | 16,430 | 430 | - 2.55% | 385,269 | 6,335 |
12:46 | 16,430 | 430 | - 2.55% | 385,060 | 6,332 |
12:45 | 16,460 | 400 | - 2.37% | 381,983 | 6,281 |
12:44 | 16,460 | 400 | - 2.37% | 381,784 | 6,278 |
12:43 | 16,460 | 400 | - 2.37% | 381,223 | 6,269 |
12:42 | 16,480 | 380 | - 2.25% | 379,645 | 6,243 |
12:41 | 16,490 | 370 | - 2.20% | 378,945 | 6,231 |