시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,430	430	- 2.55%	386,713	6,359
12:49	16,440	420	- 2.49%	385,413	6,338
12:48	16,450	410	- 2.43%	385,348	6,337
12:47	16,430	430	- 2.55%	385,269	6,335
12:46	16,430	430	- 2.55%	385,060	6,332
12:45	16,460	400	- 2.37%	381,983	6,281
12:44	16,460	400	- 2.37%	381,784	6,278
12:43	16,460	400	- 2.37%	381,223	6,269
12:42	16,480	380	- 2.25%	379,645	6,243
12:41	16,490	370	- 2.20%	378,945	6,231