시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 16,470 | 390 | - 2.31% | 378,645 | 6,226 |
12:39 | 16,480 | 380 | - 2.25% | 378,410 | 6,223 |
12:38 | 16,470 | 390 | - 2.31% | 377,962 | 6,215 |
12:37 | 16,490 | 370 | - 2.20% | 377,790 | 6,212 |
12:36 | 16,480 | 380 | - 2.25% | 377,700 | 6,211 |
12:35 | 16,490 | 370 | - 2.20% | 377,532 | 6,208 |
12:34 | 16,490 | 370 | - 2.20% | 377,478 | 6,207 |
12:33 | 16,490 | 370 | - 2.20% | 377,286 | 6,204 |
12:32 | 16,500 | 360 | - 2.14% | 376,963 | 6,199 |
12:31 | 16,490 | 370 | - 2.20% | 376,927 | 6,198 |