시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,470	390	- 2.31%	378,645	6,226
12:39	16,480	380	- 2.25%	378,410	6,223
12:38	16,470	390	- 2.31%	377,962	6,215
12:37	16,490	370	- 2.20%	377,790	6,212
12:36	16,480	380	- 2.25%	377,700	6,211
12:35	16,490	370	- 2.20%	377,532	6,208
12:34	16,490	370	- 2.20%	377,478	6,207
12:33	16,490	370	- 2.20%	377,286	6,204
12:32	16,500	360	- 2.14%	376,963	6,199
12:31	16,490	370	- 2.20%	376,927	6,198